Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.7701 | 185.77 | 185.78 | 12.74 | 7.36 % | 108,694,674 | 13:27:17 |
| AMD | Advanced Micro Devices | 150.3602 | 150.36 | 150.37 | 4.20 | 2.87 % | 39,116,410 | 13:27:16 |
| AMZN | Amazon.com | 186.4937 | 186.49 | 186.50 | 1.77 | 0.96 % | 27,394,461 | 13:27:16 |
| AXP | American Express | 231.38 | 0.00 | 0.00 | -1.12 | -0.48 % | 1,936,623 | 13:27:09 |
| BA | Boeing | 179.48 | 0.00 | 0.00 | 0.63 | 0.35 % | 3,464,054 | 13:27:13 |
| BABA | Alibaba | 81.095 | 0.00 | 0.00 | 0.765 | 0.95 % | 15,372,986 | 13:27:14 |
| BAC | Bank of America | 37.2363 | 0.00 | 0.00 | 0.3563 | 0.97 % | 22,741,094 | 13:27:14 |
| COIN | Coinbase Global | 223.8003 | 223.68 | 223.77 | -5.05 | -2.21 % | 10,838,668 | 13:27:11 |
| CRM | Salesforce | 274.745 | 0.00 | 0.00 | 2.62 | 0.96 % | 2,339,297 | 13:27:08 |
| DIS | Walt Disney | 113.748 | 0.00 | 0.00 | 1.13 | 1.00 % | 4,543,744 | 13:27:16 |
| DOW | Dow | 57.13 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,235,465 | 13:27:05 |
| GOOGL | Alphabet | 166.52 | 166.52 | 166.53 | -0.10 | -0.06 % | 23,511,084 | 13:27:17 |
| GS | Goldman Sachs | 439.33 | 0.00 | 0.00 | 6.76 | 1.56 % | 1,609,585 | 13:27:01 |
| HD | Home Depot | 341.525 | 0.00 | 0.00 | 6.00 | 1.79 % | 2,351,522 | 13:27:16 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | 1.39 | 0.84 % | 1,690,931 | 13:27:13 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | 0.285 | 0.93 % | 22,358,833 | 13:27:12 |
| IWM | iShares Russell 2000 | 202.19 | 0.00 | 0.00 | 2.27 | 1.14 % | 23,326,462 | 13:27:11 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | -0.78 | -0.52 % | 3,789,078 | 13:27:14 |
| JPM | JP Morgan Chase | 190.805 | 0.00 | 0.00 | -0.855 | -0.45 % | 5,357,630 | 13:27:17 |
| KO | Coca Cola | 62.181 | 0.00 | 0.00 | 0.191 | 0.31 % | 5,704,181 | 13:27:09 |
| MCD | McDonalds | 271.07 | 0.00 | 0.00 | -2.21 | -0.81 % | 1,597,837 | 13:27:13 |
| META | Meta Platforms | 449.94 | 449.90 | 449.98 | 8.26 | 1.87 % | 11,569,215 | 13:27:16 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | -0.51 | -0.40 % | 3,120,414 | 13:27:17 |
| MSFT | Microsoft | 406.44 | 406.42 | 406.45 | 8.60 | 2.16 % | 9,896,811 | 13:27:17 |
| MU | Micron Technology | 114.92 | 114.91 | 114.93 | 2.59 | 2.31 % | 8,910,062 | 13:27:09 |
| NKE | Nike | 92.295 | 0.00 | 0.00 | -0.115 | -0.12 % | 3,410,883 | 13:27:09 |
| ORCL | Oracle | 115.61 | 0.00 | 0.00 | 0.65 | 0.57 % | 2,370,227 | 13:27:16 |
| PYPL | PayPal | 65.6043 | 65.60 | 65.61 | -1.38 | -2.05 % | 10,379,726 | 13:27:14 |
| QCOM | QUALCOMM | 178.54 | 178.53 | 178.56 | -1.56 | -0.87 % | 6,362,188 | 13:27:14 |
| QQQ | Invesco QQQ Trust Series 1 | 435.88 | 435.88 | 435.89 | 8.98 | 2.10 % | 33,616,303 | 13:27:17 |
| SOXL | Direxion Daily Semicondu... | 39.1099 | 0.00 | 0.00 | 2.66 | 7.30 % | 49,184,447 | 13:27:15 |
| SPY | SPDR S&P 500 | 511.89 | 0.00 | 0.00 | 6.86 | 1.36 % | 45,881,712 | 13:27:17 |
| TRV | The Travelers Companies | 213.935 | 0.00 | 0.00 | -0.435 | -0.20 % | 466,681 | 13:27:06 |
| TSLA | Tesla | 181.48 | 181.48 | 181.50 | 1.47 | 0.82 % | 60,252,032 | 13:27:17 |
| V | Visa | 269.44 | 0.00 | 0.00 | 1.83 | 0.68 % | 2,107,542 | 13:27:13 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 7,141,853 | 13:27:17 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.285 | 1.63 % | 4,278,821 | 13:26:10 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -0.84 | -0.72 % | 12,237,763 | 13:27:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
